| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 2:30:19 PM | 43.110 | 0 |
| 1/7/2025 | 1:30:13 PM | 43.090 | 0 |
| 1/7/2025 | 12:30:11 PM | 43.130 | 0 |
| 1/7/2025 | 11:30:07 AM | 43.100 | 0 |
| 1/7/2025 | 10:30:07 AM | 43.100 | 0 |
| 1/7/2025 | 9:30:05 AM | 43.040 | 0 |
| 1/6/2025 | 4:30:15 PM | 42.930 | 0 |
| 1/6/2025 | 3:30:12 PM | 42.830 | 0 |
| 1/6/2025 | 2:30:19 PM | 42.970 | 0 |
| 1/6/2025 | 1:30:22 PM | 42.990 | 0 |
| 1/6/2025 | 12:30:19 PM | 42.870 | 0 |
| 1/6/2025 | 11:30:09 AM | 42.690 | 0 |
| 1/6/2025 | 10:30:06 AM | 42.740 | 0 |