| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:30:22 PM | 42.580 | 0 |
| 1/10/2025 | 3:30:14 PM | 42.780 | 0 |
| 1/10/2025 | 2:30:15 PM | 42.910 | 0 |
| 1/10/2025 | 1:30:14 PM | 43.000 | 0 |
| 1/10/2025 | 12:30:21 PM | 43.000 | 0 |
| 1/10/2025 | 11:30:07 AM | 43.000 | 0 |
| 1/10/2025 | 10:30:09 AM | 42.960 | 0 |
| 1/10/2025 | 9:30:06 AM | 42.980 | 0 |
| 1/9/2025 | 4:30:15 PM | 43.010 | 0 |
| 1/9/2025 | 3:30:12 PM | 43.030 | 0 |
| 1/9/2025 | 2:30:18 PM | 43.030 | 0 |
| 1/9/2025 | 1:30:11 PM | 43.060 | 0 |
| 1/9/2025 | 12:30:17 PM | 43.050 | 0 |