| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 1:34:50 PM | 1.870 | 0 |
| 1/24/2025 | 12:45:39 PM | 1.930 | 0 |
| 1/24/2025 | 11:54:11 AM | 2.010 | 0 |
| 1/24/2025 | 10:56:40 AM | 1.970 | 0 |
| 1/24/2025 | 9:55:14 AM | 2.020 | 0 |
| 1/24/2025 | 9:12:48 AM | 1.930 | 0 |
| 1/23/2025 | 7:39:25 PM | 1.850 | 0 |
| 1/23/2025 | 7:09:58 PM | 1.840 | 0 |
| 1/23/2025 | 6:12:32 PM | 1.830 | 0 |
| 1/23/2025 | 5:23:39 PM | 1.790 | 0 |
| 1/23/2025 | 4:31:44 PM | 1.750 | 0 |
| 1/23/2025 | 3:51:18 PM | 1.770 | 0 |
| 1/23/2025 | 3:03:04 PM | 1.860 | 0 |