| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 5:45:05 PM | 47.390 | 0 |
| 1/21/2025 | 3:45:24 PM | 47.390 | 0 |
| 1/21/2025 | 1:45:47 PM | 47.260 | 0 |
| 1/21/2025 | 11:45:27 AM | 47.100 | 0 |
| 1/21/2025 | 9:46:34 AM | 47.100 | 0 |
| 1/21/2025 | 9:01:57 AM | 46.670 | 0 |
| 1/20/2025 | 9:45:34 PM | 46.970 | 0 |
| 1/20/2025 | 7:46:22 PM | 46.970 | 0 |
| 1/20/2025 | 5:46:08 PM | 46.970 | 0 |
| 1/20/2025 | 3:46:17 PM | 46.970 | 0 |
| 1/20/2025 | 1:45:55 PM | 46.910 | 0 |
| 1/20/2025 | 11:45:32 AM | 46.890 | 0 |
| 1/20/2025 | 9:45:19 AM | 46.890 | 0 |