| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:19 PM | 46.030 | 0 |
| 1/24/2025 | 7:46:58 PM | 46.030 | 0 |
| 1/24/2025 | 5:45:23 PM | 46.030 | 0 |
| 1/24/2025 | 3:45:14 PM | 46.030 | 0 |
| 1/24/2025 | 1:45:11 PM | 46.120 | 0 |
| 1/24/2025 | 11:45:27 AM | 46.120 | 0 |
| 1/24/2025 | 9:46:23 AM | 46.050 | 0 |
| 1/24/2025 | 9:01:37 AM | 45.890 | 0 |
| 1/23/2025 | 9:46:13 PM | 46.390 | 0 |
| 1/23/2025 | 7:46:22 PM | 46.390 | 0 |
| 1/23/2025 | 5:46:47 PM | 46.710 | 0 |
| 1/23/2025 | 3:45:59 PM | 46.740 | 0 |
| 1/23/2025 | 1:45:37 PM | 47.330 | 0 |