| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.01.2025 | 19:46:57 | 71,040 | 0 |
| 08.01.2025 | 17:46:10 | 71,040 | 0 |
| 08.01.2025 | 15:45:52 | 71,040 | 0 |
| 08.01.2025 | 13:46:01 | 71,040 | 0 |
| 08.01.2025 | 11:46:19 | 71,040 | 0 |
| 08.01.2025 | 09:46:07 | 71,050 | 0 |
| 08.01.2025 | 09:01:30 | 70,990 | 0 |
| 07.01.2025 | 21:47:00 | 71,200 | 0 |
| 07.01.2025 | 19:46:46 | 71,200 | 0 |
| 07.01.2025 | 17:46:43 | 71,200 | 0 |
| 07.01.2025 | 15:46:17 | 71,200 | 0 |
| 07.01.2025 | 13:46:21 | 71,280 | 0 |
| 07.01.2025 | 11:46:50 | 71,300 | 0 |