| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:46:42 PM | 70.530 | 0 |
| 1/10/2025 | 3:46:54 PM | 70.820 | 0 |
| 1/10/2025 | 1:46:56 PM | 71.040 | 0 |
| 1/10/2025 | 11:46:25 AM | 71.040 | 0 |
| 1/10/2025 | 9:45:01 AM | 71.040 | 0 |
| 1/10/2025 | 9:01:02 AM | 70.690 | 0 |
| 1/9/2025 | 9:46:15 PM | 71.030 | 0 |
| 1/9/2025 | 7:45:21 PM | 71.030 | 0 |
| 1/9/2025 | 5:46:12 PM | 71.030 | 0 |
| 1/9/2025 | 3:45:44 PM | 71.060 | 0 |
| 1/9/2025 | 1:46:22 PM | 71.180 | 0 |
| 1/9/2025 | 11:45:40 AM | 71.180 | 0 |
| 1/9/2025 | 9:46:47 AM | 71.030 | 0 |