| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:46:21 PM | 124.820 | 0 |
| 1/7/2025 | 3:46:54 PM | 124.910 | 0 |
| 1/7/2025 | 1:46:44 PM | 124.910 | 0 |
| 1/7/2025 | 11:46:58 AM | 124.910 | 0 |
| 1/7/2025 | 9:46:22 AM | 124.910 | 0 |
| 1/7/2025 | 9:01:14 AM | 124.100 | 0 |
| 1/6/2025 | 9:45:17 PM | 124.730 | 0 |
| 1/6/2025 | 7:46:02 PM | 124.770 | 0 |
| 1/6/2025 | 5:46:07 PM | 124.820 | 0 |
| 1/6/2025 | 3:46:09 PM | 124.910 | 0 |
| 1/6/2025 | 1:46:10 PM | 124.910 | 0 |
| 1/6/2025 | 11:46:42 AM | 124.910 | 0 |
| 1/6/2025 | 9:45:36 AM | 124.910 | 0 |