| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 11:45:09 AM | 124.910 | 0 |
| 1/9/2025 | 9:45:47 AM | 124.910 | 0 |
| 1/9/2025 | 9:01:58 AM | 124.550 | 0 |
| 1/8/2025 | 9:45:55 PM | 124.730 | 0 |
| 1/8/2025 | 7:45:11 PM | 124.770 | 0 |
| 1/8/2025 | 5:45:38 PM | 124.820 | 0 |
| 1/8/2025 | 3:45:56 PM | 124.910 | 0 |
| 1/8/2025 | 1:46:22 PM | 124.910 | 0 |
| 1/8/2025 | 11:46:51 AM | 124.910 | 0 |
| 1/8/2025 | 9:46:04 AM | 124.910 | 0 |
| 1/8/2025 | 9:00:48 AM | 124.100 | 0 |
| 1/7/2025 | 9:46:07 PM | 124.730 | 0 |
| 1/7/2025 | 7:46:49 PM | 124.770 | 0 |