| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 3:46:54 PM | 113.300 | 0 |
| 1/7/2025 | 1:46:33 PM | 113.300 | 0 |
| 1/7/2025 | 11:46:17 AM | 113.280 | 0 |
| 1/7/2025 | 9:45:27 AM | 113.280 | 0 |
| 1/7/2025 | 9:01:07 AM | 113.110 | 0 |
| 1/6/2025 | 9:45:55 PM | 113.310 | 0 |
| 1/6/2025 | 7:46:13 PM | 113.310 | 0 |
| 1/6/2025 | 5:46:17 PM | 113.310 | 0 |
| 1/6/2025 | 3:46:08 PM | 113.310 | 0 |
| 1/6/2025 | 1:46:10 PM | 113.300 | 0 |
| 1/6/2025 | 11:45:43 AM | 113.260 | 0 |
| 1/6/2025 | 9:45:05 AM | 113.080 | 0 |
| 1/6/2025 | 9:01:01 AM | 112.790 | 0 |