| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:03 PM | 114.630 | 0 |
| 1/24/2025 | 7:46:51 PM | 114.690 | 0 |
| 1/24/2025 | 5:45:26 PM | 114.750 | 0 |
| 1/24/2025 | 3:45:13 PM | 114.880 | 0 |
| 1/24/2025 | 1:46:12 PM | 114.880 | 0 |
| 1/24/2025 | 11:46:06 AM | 114.880 | 0 |
| 1/24/2025 | 9:46:35 AM | 114.880 | 0 |
| 1/24/2025 | 9:01:02 AM | 113.750 | 0 |
| 1/23/2025 | 9:45:19 PM | 114.630 | 0 |
| 1/23/2025 | 7:45:26 PM | 114.690 | 0 |
| 1/23/2025 | 5:45:44 PM | 114.750 | 0 |
| 1/23/2025 | 3:45:29 PM | 114.880 | 0 |
| 1/23/2025 | 1:46:30 PM | 114.880 | 0 |