| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 11:45:14 AM | 139.760 | 0 |
| 1/9/2025 | 9:45:25 AM | 139.760 | 0 |
| 1/9/2025 | 9:01:47 AM | 139.500 | 0 |
| 1/8/2025 | 9:46:26 PM | 139.700 | 0 |
| 1/8/2025 | 7:45:39 PM | 139.700 | 0 |
| 1/8/2025 | 5:45:31 PM | 139.700 | 0 |
| 1/8/2025 | 3:46:20 PM | 139.590 | 0 |
| 1/8/2025 | 1:46:02 PM | 139.590 | 0 |
| 1/8/2025 | 11:45:35 AM | 139.560 | 0 |
| 1/8/2025 | 9:46:19 AM | 139.560 | 0 |
| 1/8/2025 | 9:00:49 AM | 138.990 | 0 |
| 1/7/2025 | 9:46:11 PM | 139.560 | 0 |
| 1/7/2025 | 7:45:59 PM | 139.560 | 0 |