| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.01.2025 | 21:45:06 | 139.700 | 0 |
| 24.01.2025 | 19:45:08 | 139.750 | 0 |
| 24.01.2025 | 17:45:29 | 139.800 | 0 |
| 24.01.2025 | 15:46:17 | 139.900 | 0 |
| 24.01.2025 | 13:46:38 | 139.900 | 0 |
| 24.01.2025 | 11:46:38 | 139.900 | 0 |
| 24.01.2025 | 09:47:03 | 139.900 | 0 |
| 24.01.2025 | 09:01:06 | 138.990 | 0 |
| 23.01.2025 | 21:45:36 | 139.700 | 0 |
| 23.01.2025 | 19:45:37 | 139.750 | 0 |
| 23.01.2025 | 17:45:20 | 139.800 | 0 |
| 23.01.2025 | 15:45:37 | 139.900 | 0 |
| 23.01.2025 | 13:45:17 | 139.900 | 0 |