| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 11:45:42 AM | 177.090 | 0 |
| 1/22/2025 | 9:45:41 AM | 177.020 | 0 |
| 1/22/2025 | 9:00:28 AM | 176.640 | 0 |
| 1/21/2025 | 9:45:34 PM | 176.170 | 0 |
| 1/21/2025 | 7:45:20 PM | 174.870 | 0 |
| 1/21/2025 | 5:45:44 PM | 176.890 | 0 |
| 1/21/2025 | 3:45:11 PM | 177.990 | 0 |
| 1/21/2025 | 1:45:30 PM | 179.250 | 0 |
| 1/21/2025 | 11:45:09 AM | 179.180 | 0 |
| 1/21/2025 | 9:46:41 AM | 178.520 | 0 |
| 1/21/2025 | 9:00:30 AM | 178.490 | 0 |
| 1/20/2025 | 7:45:33 PM | 178.700 | 0 |
| 1/20/2025 | 5:45:00 PM | 178.880 | 0 |