| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:46:10 AM | 177.370 | 0 |
| 1/24/2025 | 9:00:51 AM | 177.200 | 0 |
| 1/23/2025 | 9:46:45 PM | 176.710 | 0 |
| 1/23/2025 | 7:46:42 PM | 176.580 | 0 |
| 1/23/2025 | 5:46:04 PM | 175.530 | 0 |
| 1/23/2025 | 3:46:44 PM | 175.730 | 0 |
| 1/23/2025 | 1:46:55 PM | 175.710 | 0 |
| 1/23/2025 | 11:46:12 AM | 175.830 | 0 |
| 1/23/2025 | 9:46:26 AM | 175.930 | 0 |
| 1/23/2025 | 9:00:04 AM | 175.980 | 0 |
| 1/22/2025 | 9:45:21 PM | 176.560 | 0 |
| 1/22/2025 | 7:45:40 PM | 177.100 | 0 |
| 1/22/2025 | 5:45:49 PM | 177.640 | 0 |