| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:12 PM | 97.420 | 0 |
| 1/24/2025 | 8:30:09 PM | 97.450 | 0 |
| 1/24/2025 | 7:30:13 PM | 97.430 | 0 |
| 1/24/2025 | 6:30:14 PM | 97.490 | 0 |
| 1/24/2025 | 4:30:14 PM | 97.830 | 0 |
| 1/24/2025 | 3:30:16 PM | 98.040 | 0 |
| 1/24/2025 | 2:30:15 PM | 97.220 | 0 |
| 1/24/2025 | 1:30:14 PM | 96.820 | 0 |
| 1/24/2025 | 12:30:13 PM | 96.850 | 0 |
| 1/24/2025 | 11:30:07 AM | 96.570 | 0 |
| 1/24/2025 | 10:30:08 AM | 96.930 | 0 |
| 1/24/2025 | 9:30:07 AM | 97.710 | 0 |
| 1/24/2025 | 8:30:06 AM | 97.730 | 0 |