| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 1:30:21 PM | 207.000 | 0 |
| 1/8/2025 | 12:30:21 PM | 207.760 | 0 |
| 1/8/2025 | 11:30:06 AM | 207.840 | 0 |
| 1/8/2025 | 10:30:07 AM | 207.690 | 0 |
| 1/8/2025 | 9:30:07 AM | 207.620 | 0 |
| 1/8/2025 | 8:30:06 AM | 207.150 | 0 |
| 1/7/2025 | 9:30:11 PM | 207.150 | 0 |
| 1/7/2025 | 8:30:19 PM | 208.370 | 0 |
| 1/7/2025 | 7:30:20 PM | 208.050 | 0 |
| 1/7/2025 | 6:30:11 PM | 209.000 | 0 |
| 1/7/2025 | 5:30:19 PM | 209.450 | 0 |
| 1/7/2025 | 4:30:13 PM | 210.890 | 0 |
| 1/7/2025 | 3:30:18 PM | 207.980 | 0 |