| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 21:30:14 | 18.920 | 0 |
| 24/01/2025 | 20:30:09 | 18.920 | 0 |
| 24/01/2025 | 19:30:15 | 18.910 | 0 |
| 24/01/2025 | 18:30:16 | 18.900 | 0 |
| 24/01/2025 | 17:30:14 | 18.890 | 0 |
| 24/01/2025 | 16:30:15 | 18.900 | 0 |
| 24/01/2025 | 15:30:19 | 18.960 | 0 |
| 24/01/2025 | 14:30:18 | 18.970 | 0 |
| 24/01/2025 | 13:30:17 | 18.950 | 0 |
| 24/01/2025 | 12:30:15 | 18.930 | 0 |
| 24/01/2025 | 11:30:07 | 18.930 | 0 |
| 24/01/2025 | 10:30:08 | 18.910 | 0 |
| 24/01/2025 | 09:30:08 | 18.960 | 0 |