| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 11:15:14 AM | 42.380 | 0 |
| 1/22/2025 | 10:15:09 AM | 42.410 | 0 |
| 1/22/2025 | 9:15:10 AM | 42.380 | 0 |
| 1/21/2025 | 5:15:13 PM | 42.290 | 0 |
| 1/21/2025 | 3:15:11 PM | 42.370 | 0 |
| 1/21/2025 | 1:15:12 PM | 42.290 | 0 |
| 1/21/2025 | 11:15:12 AM | 42.200 | 0 |
| 1/21/2025 | 10:15:08 AM | 42.180 | 0 |
| 1/21/2025 | 9:15:10 AM | 42.160 | 0 |
| 1/20/2025 | 5:15:13 PM | 42.190 | 0 |
| 1/20/2025 | 3:15:13 PM | 42.130 | 0 |