| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 1:15:11 PM | 41.470 | 0 |
| 1/24/2025 | 11:15:15 AM | 41.570 | 0 |
| 1/24/2025 | 10:15:09 AM | 41.540 | 0 |
| 1/24/2025 | 9:15:12 AM | 41.650 | 0 |
| 1/23/2025 | 5:15:12 PM | 41.960 | 0 |
| 1/23/2025 | 3:15:13 PM | 42.350 | 0 |
| 1/23/2025 | 1:15:12 PM | 42.310 | 0 |
| 1/23/2025 | 11:15:11 AM | 42.360 | 0 |
| 1/23/2025 | 10:15:08 AM | 42.370 | 0 |
| 1/23/2025 | 9:15:12 AM | 42.410 | 0 |
| 1/22/2025 | 5:15:13 PM | 42.420 | 0 |
| 1/22/2025 | 3:15:14 PM | 42.460 | 0 |
| 1/22/2025 | 1:15:13 PM | 42.450 | 0 |