| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:51:18 AM | 15.480 | 0 |
| 1/24/2025 | 9:05:52 AM | 15.240 | 0 |
| 1/23/2025 | 7:28:35 PM | 15.110 | 0 |
| 1/23/2025 | 7:13:35 PM | 15.110 | 0 |
| 1/23/2025 | 6:15:34 PM | 15.110 | 0 |
| 1/23/2025 | 5:22:59 PM | 15.100 | 0 |
| 1/23/2025 | 4:35:20 PM | 15.090 | 0 |
| 1/23/2025 | 4:00:18 PM | 15.110 | 0 |
| 1/23/2025 | 3:26:42 PM | 15.140 | 0 |
| 1/23/2025 | 2:30:12 PM | 15.140 | 0 |
| 1/23/2025 | 1:30:12 PM | 15.150 | 0 |
| 1/23/2025 | 12:35:22 PM | 15.100 | 0 |
| 1/23/2025 | 11:48:35 AM | 15.030 | 0 |