| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 1:25:12 PM | 15.390 | 0 |
| 1/21/2025 | 12:27:22 PM | 15.350 | 0 |
| 1/21/2025 | 11:30:57 AM | 15.410 | 0 |
| 1/21/2025 | 11:08:05 AM | 15.420 | 0 |
| 1/21/2025 | 10:40:57 AM | 15.360 | 0 |
| 1/21/2025 | 9:46:18 AM | 15.310 | 0 |
| 1/21/2025 | 9:27:55 AM | 15.270 | 0 |
| 1/20/2025 | 7:41:06 PM | 15.380 | 0 |
| 1/20/2025 | 7:15:59 PM | 15.350 | 0 |