| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 6:26:52 PM | 66.940 | 0 |
| 1/22/2025 | 5:26:28 PM | 66.990 | 0 |
| 1/22/2025 | 4:39:44 PM | 66.910 | 0 |
| 1/22/2025 | 3:54:26 PM | 66.870 | 0 |
| 1/22/2025 | 2:58:38 PM | 67.000 | 0 |
| 1/22/2025 | 2:01:08 PM | 67.090 | 0 |
| 1/22/2025 | 1:00:11 PM | 67.130 | 0 |
| 1/22/2025 | 12:50:12 PM | 67.130 | 0 |
| 1/22/2025 | 12:12:23 PM | 67.090 | 0 |
| 1/22/2025 | 11:26:10 AM | 67.050 | 0 |
| 1/22/2025 | 11:12:07 AM | 67.100 | 0 |
| 1/22/2025 | 10:39:11 AM | 67.090 | 0 |
| 1/22/2025 | 9:45:36 AM | 67.050 | 0 |