| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:35:12 PM | 66.770 | 0 |
| 1/24/2025 | 6:43:28 PM | 66.770 | 0 |
| 1/24/2025 | 5:46:52 PM | 66.830 | 0 |
| 1/24/2025 | 4:58:05 PM | 66.770 | 0 |
| 1/24/2025 | 4:46:40 PM | 66.770 | 0 |
| 1/24/2025 | 3:58:45 PM | 66.770 | 0 |
| 1/24/2025 | 3:22:47 PM | 66.770 | 0 |
| 1/24/2025 | 2:27:47 PM | 66.730 | 0 |
| 1/24/2025 | 1:34:06 PM | 66.610 | 0 |
| 1/24/2025 | 12:48:12 PM | 66.610 | 0 |
| 1/24/2025 | 11:58:42 AM | 66.650 | 0 |
| 1/24/2025 | 10:57:52 AM | 66.650 | 0 |
| 1/24/2025 | 10:01:41 AM | 66.700 | 0 |