| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 6:19:51 PM | 104.750 | 0 |
| 1/23/2025 | 5:19:58 PM | 105.240 | 0 |
| 1/23/2025 | 4:19:32 PM | 105.220 | 0 |
| 1/23/2025 | 3:20:22 PM | 105.220 | 0 |
| 1/23/2025 | 2:19:42 PM | 105.200 | 0 |
| 1/23/2025 | 1:19:13 PM | 105.210 | 0 |
| 1/23/2025 | 12:19:00 PM | 105.230 | 0 |
| 1/23/2025 | 11:18:55 AM | 105.240 | 0 |
| 1/23/2025 | 9:16:07 AM | 105.120 | 0 |
| 1/22/2025 | 7:19:11 PM | 104.560 | 0 |
| 1/22/2025 | 6:19:28 PM | 104.570 | 0 |
| 1/22/2025 | 5:19:23 PM | 105.070 | 0 |
| 1/22/2025 | 4:19:36 PM | 105.090 | 0 |