| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:46:54 PM | 218.420 | 0 |
| 1/24/2025 | 7:46:30 PM | 218.420 | 0 |
| 1/24/2025 | 5:46:25 PM | 218.420 | 0 |
| 1/24/2025 | 3:46:47 PM | 218.420 | 0 |
| 1/24/2025 | 1:46:41 PM | 218.420 | 0 |
| 1/24/2025 | 11:45:03 AM | 218.440 | 0 |
| 1/24/2025 | 9:45:14 AM | 218.440 | 0 |
| 1/24/2025 | 9:01:50 AM | 218.400 | 0 |
| 1/23/2025 | 9:45:55 PM | 218.340 | 0 |
| 1/23/2025 | 7:46:42 PM | 218.380 | 0 |
| 1/23/2025 | 5:45:00 PM | 218.360 | 0 |
| 1/23/2025 | 3:45:03 PM | 218.450 | 0 |
| 1/23/2025 | 1:45:33 PM | 218.400 | 0 |