| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:45:38 AM | 158.440 | 0 |
| 1/23/2025 | 9:45:26 AM | 158.440 | 0 |
| 1/23/2025 | 9:00:51 AM | 158.440 | 0 |
| 1/22/2025 | 9:45:43 PM | 158.400 | 0 |
| 1/22/2025 | 7:45:44 PM | 158.400 | 0 |
| 1/22/2025 | 5:45:10 PM | 158.400 | 0 |
| 1/22/2025 | 3:45:16 PM | 158.400 | 0 |
| 1/22/2025 | 1:45:47 PM | 158.400 | 0 |
| 1/22/2025 | 11:46:04 AM | 158.400 | 0 |
| 1/22/2025 | 9:46:31 AM | 158.310 | 0 |
| 1/22/2025 | 9:01:01 AM | 158.090 | 0 |
| 1/21/2025 | 9:45:29 PM | 158.210 | 0 |
| 1/21/2025 | 7:46:11 PM | 158.210 | 0 |