| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:46:48 PM | 158.560 | 0 |
| 1/24/2025 | 7:46:00 PM | 158.560 | 0 |
| 1/24/2025 | 5:45:31 PM | 158.560 | 0 |
| 1/24/2025 | 3:46:33 PM | 158.560 | 0 |
| 1/24/2025 | 1:46:12 PM | 158.560 | 0 |
| 1/24/2025 | 11:47:06 AM | 158.560 | 0 |
| 1/24/2025 | 9:45:41 AM | 158.560 | 0 |
| 1/24/2025 | 9:01:19 AM | 158.460 | 0 |
| 1/23/2025 | 9:46:40 PM | 158.440 | 0 |
| 1/23/2025 | 7:46:40 PM | 158.440 | 0 |
| 1/23/2025 | 5:46:05 PM | 158.440 | 0 |
| 1/23/2025 | 3:45:40 PM | 158.440 | 0 |
| 1/23/2025 | 1:46:21 PM | 158.440 | 0 |