| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:40 PM | 4.35 | 0 |
| 1/24/2025 | 8:46:54 PM | 4.36 | 0 |
| 1/24/2025 | 7:46:37 PM | 4.56 | 0 |
| 1/24/2025 | 6:46:50 PM | 4.65 | 0 |
| 1/24/2025 | 5:48:57 PM | 4.73 | 0 |
| 1/24/2025 | 4:48:48 PM | 4.80 | 0 |
| 1/24/2025 | 3:53:27 PM | 4.75 | 0 |
| 1/24/2025 | 2:51:49 PM | 4.45 | 0 |
| 1/24/2025 | 1:51:27 PM | 4.39 | 0 |
| 1/24/2025 | 11:47:51 AM | 4.26 | 0 |
| 1/24/2025 | 9:46:50 AM | 4.30 | 0 |
| 1/23/2025 | 9:45:27 PM | 4.57 | 0 |
| 1/23/2025 | 8:47:05 PM | 4.70 | 0 |