| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 11:49:16 AM | 7.89 | 0 |
| 1/8/2025 | 9:46:57 AM | 7.91 | 0 |
| 1/7/2025 | 9:45:06 PM | 7.72 | 0 |
| 1/7/2025 | 8:46:09 PM | 8.00 | 0 |
| 1/7/2025 | 7:47:05 PM | 8.00 | 0 |
| 1/7/2025 | 6:46:59 PM | 7.87 | 0 |
| 1/7/2025 | 5:48:29 PM | 8.22 | 0 |
| 1/7/2025 | 4:48:49 PM | 8.04 | 0 |
| 1/7/2025 | 3:56:48 PM | 8.92 | 0 |
| 1/7/2025 | 2:50:22 PM | 8.68 | 0 |
| 1/7/2025 | 1:49:55 PM | 8.68 | 0 |
| 1/7/2025 | 11:48:35 AM | 8.79 | 0 |
| 1/7/2025 | 9:47:05 AM | 8.78 | 0 |