| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 10:01:47 AM | 1.850 | 0 |
| 1/23/2025 | 8:48:01 AM | 1.910 | 0 |
| 1/22/2025 | 9:38:57 PM | 1.930 | 0 |
| 1/22/2025 | 8:32:03 PM | 1.940 | 0 |
| 1/22/2025 | 7:18:25 PM | 1.950 | 0 |
| 1/22/2025 | 6:04:59 PM | 1.970 | 0 |
| 1/22/2025 | 4:54:16 PM | 2.000 | 0 |
| 1/22/2025 | 3:48:44 PM | 2.040 | 0 |
| 1/22/2025 | 2:36:10 PM | 2.010 | 0 |
| 1/22/2025 | 1:21:51 PM | 2.000 | 0 |
| 1/22/2025 | 12:44:07 PM | 1.990 | 0 |
| 1/22/2025 | 12:12:29 PM | 2.020 | 0 |
| 1/22/2025 | 11:07:54 AM | 2.030 | 0 |