| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:12:27 AM | 2.130 | 0 |
| 1/24/2025 | 8:44:55 AM | 1.950 | 0 |
| 1/23/2025 | 9:37:36 PM | 1.930 | 0 |
| 1/23/2025 | 9:16:10 PM | 1.940 | 0 |
| 1/23/2025 | 8:12:15 PM | 1.940 | 0 |
| 1/23/2025 | 7:10:04 PM | 1.940 | 0 |
| 1/23/2025 | 5:54:27 PM | 1.940 | 0 |
| 1/23/2025 | 4:47:57 PM | 1.940 | 0 |
| 1/23/2025 | 3:39:55 PM | 1.930 | 0 |
| 1/23/2025 | 2:29:20 PM | 1.900 | 0 |
| 1/23/2025 | 1:17:46 PM | 1.890 | 0 |
| 1/23/2025 | 12:13:45 PM | 1.900 | 0 |
| 1/23/2025 | 11:13:15 AM | 1.840 | 0 |