| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:16:11 PM | 53.660 | 0 |
| 1/23/2025 | 8:01:18 PM | 53.660 | 0 |
| 1/23/2025 | 6:45:41 PM | 53.660 | 0 |
| 1/23/2025 | 5:44:52 PM | 53.650 | 0 |
| 1/23/2025 | 4:38:22 PM | 53.610 | 0 |
| 1/23/2025 | 3:24:30 PM | 53.500 | 0 |
| 1/23/2025 | 2:16:22 PM | 53.460 | 0 |
| 1/23/2025 | 1:14:38 PM | 53.560 | 0 |
| 1/23/2025 | 11:58:50 AM | 53.690 | 0 |
| 1/23/2025 | 10:48:24 AM | 53.580 | 0 |
| 1/23/2025 | 9:45:34 AM | 53.500 | 0 |
| 1/22/2025 | 5:38:02 PM | 53.310 | 0 |
| 1/22/2025 | 4:26:18 PM | 53.280 | 0 |