| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.01.2025 | 21:37:59 | 53,770 | 0 |
| 24.01.2025 | 20:42:15 | 53,800 | 0 |
| 24.01.2025 | 19:26:25 | 53,800 | 0 |
| 24.01.2025 | 18:15:29 | 53,810 | 0 |
| 24.01.2025 | 17:11:25 | 53,770 | 0 |
| 24.01.2025 | 16:25:36 | 53,770 | 0 |
| 24.01.2025 | 15:59:26 | 53,730 | 0 |
| 24.01.2025 | 14:46:01 | 53,970 | 0 |
| 24.01.2025 | 13:36:27 | 54,050 | 0 |
| 24.01.2025 | 12:21:14 | 54,000 | 0 |
| 24.01.2025 | 11:11:12 | 53,890 | 0 |
| 24.01.2025 | 09:57:20 | 53,910 | 0 |
| 24.01.2025 | 09:13:35 | 53,690 | 0 |