| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.01.2025 | 09:04:26 | 63.750 | 0 |
| 24.01.2025 | 08:54:31 | 63.770 | 0 |
| 23.01.2025 | 21:40:46 | 63.650 | 0 |
| 23.01.2025 | 21:05:41 | 63.650 | 0 |
| 23.01.2025 | 19:59:29 | 63.630 | 0 |
| 23.01.2025 | 18:58:46 | 63.630 | 0 |
| 23.01.2025 | 17:48:08 | 63.580 | 0 |
| 23.01.2025 | 16:39:37 | 63.640 | 0 |
| 23.01.2025 | 15:38:10 | 63.600 | 0 |
| 23.01.2025 | 14:24:10 | 63.560 | 0 |
| 23.01.2025 | 13:19:10 | 63.610 | 0 |
| 23.01.2025 | 12:06:52 | 63.540 | 0 |
| 23.01.2025 | 11:02:04 | 63.560 | 0 |