| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 11:03:24 AM | 67.610 | 0 |
| 1/22/2025 | 11:00:35 AM | 67.630 | 0 |
| 1/22/2025 | 9:54:20 AM | 67.660 | 0 |
| 1/22/2025 | 8:47:54 AM | 67.810 | 0 |
| 1/21/2025 | 9:39:06 PM | 67.700 | 0 |
| 1/21/2025 | 9:19:09 PM | 67.700 | 0 |
| 1/21/2025 | 8:06:28 PM | 67.670 | 0 |
| 1/21/2025 | 6:50:16 PM | 67.670 | 0 |
| 1/21/2025 | 5:45:16 PM | 67.590 | 0 |
| 1/21/2025 | 4:44:51 PM | 67.770 | 0 |
| 1/21/2025 | 3:49:57 PM | 67.730 | 0 |
| 1/21/2025 | 3:29:18 PM | 67.730 | 0 |
| 1/21/2025 | 2:12:56 PM | 67.670 | 0 |