| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 21:50:34 | 67.410 | 0 |
| 24/01/2025 | 20:56:28 | 67.450 | 0 |
| 24/01/2025 | 19:49:06 | 67.440 | 0 |
| 24/01/2025 | 18:47:23 | 67.450 | 0 |
| 24/01/2025 | 17:34:05 | 67.490 | 0 |
| 24/01/2025 | 16:33:49 | 67.520 | 0 |
| 24/01/2025 | 16:22:56 | 67.550 | 0 |
| 24/01/2025 | 15:29:04 | 67.590 | 0 |
| 24/01/2025 | 14:26:15 | 67.670 | 0 |
| 24/01/2025 | 13:10:49 | 67.740 | 0 |
| 24/01/2025 | 12:01:06 | 67.770 | 0 |
| 24/01/2025 | 10:53:05 | 67.720 | 0 |
| 24/01/2025 | 09:48:43 | 67.720 | 0 |