| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 1:19:51 PM | 70.170 | 0 |
| 1/9/2025 | 12:17:35 PM | 70.240 | 0 |
| 1/9/2025 | 11:11:40 AM | 70.380 | 0 |
| 1/9/2025 | 10:10:10 AM | 70.280 | 0 |
| 1/9/2025 | 9:56:17 AM | 70.250 | 0 |
| 1/9/2025 | 8:52:54 AM | 70.190 | 0 |
| 1/8/2025 | 9:39:12 PM | 70.000 | 0 |
| 1/8/2025 | 9:26:09 PM | 70.000 | 0 |
| 1/8/2025 | 8:21:20 PM | 70.010 | 0 |
| 1/8/2025 | 7:08:43 PM | 70.000 | 0 |
| 1/8/2025 | 6:02:55 PM | 70.030 | 0 |
| 1/8/2025 | 4:48:24 PM | 70.120 | 0 |
| 1/8/2025 | 3:43:33 PM | 70.090 | 0 |