| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:39:25 PM | 70.290 | 0 |
| 1/24/2025 | 8:25:29 PM | 70.340 | 0 |
| 1/24/2025 | 7:17:29 PM | 70.340 | 0 |
| 1/24/2025 | 6:05:54 PM | 70.340 | 0 |
| 1/24/2025 | 5:02:13 PM | 70.530 | 0 |
| 1/24/2025 | 4:12:47 PM | 70.520 | 0 |
| 1/24/2025 | 3:51:42 PM | 70.670 | 0 |
| 1/24/2025 | 2:44:18 PM | 70.740 | 0 |
| 1/24/2025 | 1:33:38 PM | 70.900 | 0 |
| 1/24/2025 | 12:20:41 PM | 70.910 | 0 |
| 1/24/2025 | 11:12:58 AM | 70.880 | 0 |
| 1/24/2025 | 9:58:38 AM | 70.880 | 0 |
| 1/24/2025 | 9:00:58 AM | 70.570 | 0 |