| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 22.01.2025 | 19:35:43 | 66,300 | 0 |
| 22.01.2025 | 18:59:34 | 66,300 | 0 |
| 22.01.2025 | 18:09:07 | 66,300 | 0 |
| 22.01.2025 | 17:19:01 | 66,400 | 0 |
| 22.01.2025 | 16:30:32 | 66,440 | 0 |
| 22.01.2025 | 15:51:30 | 66,440 | 0 |
| 22.01.2025 | 15:23:18 | 66,440 | 0 |
| 22.01.2025 | 14:27:08 | 66,480 | 0 |
| 22.01.2025 | 13:41:08 | 66,520 | 0 |
| 22.01.2025 | 12:59:40 | 66,480 | 0 |
| 22.01.2025 | 12:52:27 | 66,480 | 0 |
| 22.01.2025 | 11:52:32 | 66,350 | 0 |
| 22.01.2025 | 11:11:13 | 66,390 | 0 |