| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 1:31:31 PM | 66.600 | 0 |
| 1/24/2025 | 12:43:24 PM | 66.600 | 0 |
| 1/24/2025 | 11:44:04 AM | 66.600 | 0 |
| 1/24/2025 | 10:47:32 AM | 66.520 | 0 |
| 1/24/2025 | 9:49:39 AM | 66.640 | 0 |
| 1/24/2025 | 9:12:05 AM | 66.530 | 0 |
| 1/23/2025 | 7:36:52 PM | 66.410 | 0 |
| 1/23/2025 | 7:20:45 PM | 66.410 | 0 |
| 1/23/2025 | 6:25:57 PM | 66.410 | 0 |
| 1/23/2025 | 4:41:53 PM | 66.510 | 0 |
| 1/23/2025 | 3:55:42 PM | 66.550 | 0 |
| 1/23/2025 | 3:25:22 PM | 66.550 | 0 |
| 1/23/2025 | 2:35:12 PM | 66.550 | 0 |