| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:00:57 AM | 83.050 | 0 |
| 1/24/2025 | 8:59:09 AM | 83.270 | 0 |
| 1/23/2025 | 9:40:38 PM | 83.180 | 0 |
| 1/23/2025 | 9:12:31 PM | 83.000 | 0 |
| 1/23/2025 | 8:08:37 PM | 83.050 | 0 |
| 1/23/2025 | 6:59:48 PM | 82.980 | 0 |
| 1/23/2025 | 5:52:41 PM | 82.890 | 0 |
| 1/23/2025 | 4:49:59 PM | 82.860 | 0 |
| 1/23/2025 | 3:37:43 PM | 82.910 | 0 |
| 1/23/2025 | 2:23:11 PM | 82.930 | 0 |
| 1/23/2025 | 1:21:40 PM | 82.900 | 0 |
| 1/23/2025 | 12:11:53 PM | 82.690 | 0 |
| 1/23/2025 | 11:03:56 AM | 82.400 | 0 |