| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 9:23:18 AM | 82.530 | 0 |
| 1/21/2025 | 8:58:06 AM | 81.880 | 0 |
| 1/20/2025 | 9:40:23 PM | 81.920 | 0 |
| 1/20/2025 | 9:28:30 PM | 81.910 | 0 |
| 1/20/2025 | 8:24:55 PM | 81.880 | 0 |
| 1/20/2025 | 7:11:14 PM | 81.890 | 0 |
| 1/20/2025 | 5:57:22 PM | 81.960 | 0 |
| 1/20/2025 | 4:48:23 PM | 82.300 | 0 |
| 1/20/2025 | 3:37:08 PM | 82.360 | 0 |
| 1/20/2025 | 2:24:13 PM | 82.170 | 0 |