| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 4:40:34 PM | 1.100 | 0 |
| 1/6/2025 | 3:59:38 PM | 1.060 | 0 |
| 1/6/2025 | 3:18:04 PM | 0.970 | 0 |
| 1/6/2025 | 2:21:14 PM | 1.000 | 0 |
| 1/6/2025 | 1:23:54 PM | 1.080 | 0 |
| 1/6/2025 | 12:27:34 PM | 1.070 | 0 |
| 1/6/2025 | 11:34:55 AM | 0.920 | 0 |
| 1/6/2025 | 10:42:25 AM | 0.910 | 0 |
| 1/6/2025 | 9:52:24 AM | 0.980 | 0 |
| 1/6/2025 | 9:18:00 AM | 0.970 | 0 |