| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:36:11 PM | 0.960 | 0 |
| 1/10/2025 | 6:36:03 PM | 0.930 | 0 |
| 1/10/2025 | 5:43:01 PM | 0.940 | 0 |
| 1/10/2025 | 4:44:32 PM | 0.910 | 0 |
| 1/10/2025 | 3:55:38 PM | 1.000 | 0 |
| 1/10/2025 | 3:08:58 PM | 1.030 | 0 |
| 1/10/2025 | 2:12:08 PM | 0.990 | 0 |
| 1/10/2025 | 1:14:12 PM | 1.010 | 0 |
| 1/10/2025 | 1:10:36 PM | 1.020 | 0 |
| 1/10/2025 | 12:20:18 PM | 1.010 | 0 |
| 1/10/2025 | 11:22:54 AM | 1.040 | 0 |
| 1/10/2025 | 10:37:38 AM | 1.070 | 0 |
| 1/10/2025 | 9:49:45 AM | 1.160 | 0 |