| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 12:45:14 PM | 25.170 | 0 |
| 1/21/2025 | 11:45:05 AM | 25.160 | 0 |
| 1/21/2025 | 10:45:08 AM | 25.140 | 0 |
| 1/21/2025 | 9:45:12 AM | 25.160 | 0 |
| 1/20/2025 | 4:45:11 PM | 25.210 | 0 |
| 1/20/2025 | 3:45:24 PM | 25.180 | 0 |
| 1/20/2025 | 2:45:06 PM | 25.120 | 0 |
| 1/20/2025 | 1:45:18 PM | 25.070 | 0 |
| 1/20/2025 | 12:45:18 PM | 25.040 | 0 |
| 1/20/2025 | 11:45:09 AM | 25.060 | 0 |
| 1/20/2025 | 10:45:07 AM | 25.060 | 0 |
| 1/20/2025 | 9:45:10 AM | 25.080 | 0 |