| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 10:46:59 AM | 1.370 | 0 |
| 1/23/2025 | 9:59:51 AM | 1.370 | 0 |
| 1/23/2025 | 8:29:32 AM | 1.320 | 0 |
| 1/22/2025 | 7:38:52 PM | 1.330 | 0 |
| 1/22/2025 | 6:28:11 PM | 1.340 | 0 |
| 1/22/2025 | 4:38:02 PM | 1.390 | 0 |
| 1/22/2025 | 4:00:32 PM | 1.410 | 0 |
| 1/22/2025 | 3:08:46 PM | 1.410 | 0 |
| 1/22/2025 | 2:11:06 PM | 1.410 | 0 |
| 1/22/2025 | 1:10:16 PM | 1.380 | 0 |
| 1/22/2025 | 12:49:56 PM | 1.390 | 0 |
| 1/22/2025 | 12:24:05 PM | 1.380 | 0 |
| 1/22/2025 | 11:37:59 AM | 1.360 | 0 |