| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:39:07 PM | 1.300 | 0 |
| 1/10/2025 | 7:14:18 PM | 1.310 | 0 |
| 1/10/2025 | 6:26:18 PM | 1.330 | 0 |
| 1/10/2025 | 4:34:02 PM | 1.310 | 0 |
| 1/10/2025 | 3:51:17 PM | 1.310 | 0 |
| 1/10/2025 | 3:08:45 PM | 1.300 | 0 |
| 1/10/2025 | 2:21:24 PM | 1.270 | 0 |
| 1/10/2025 | 1:25:54 PM | 1.260 | 0 |
| 1/10/2025 | 1:07:21 PM | 1.260 | 0 |
| 1/10/2025 | 12:36:48 PM | 1.250 | 0 |
| 1/10/2025 | 11:51:39 AM | 1.260 | 0 |
| 1/10/2025 | 10:52:52 AM | 1.310 | 0 |
| 1/10/2025 | 9:52:40 AM | 1.290 | 0 |