| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:46:02 PM | 198.010 | 0 |
| 1/7/2025 | 3:46:27 PM | 198.180 | 0 |
| 1/7/2025 | 1:46:10 PM | 197.220 | 0 |
| 1/7/2025 | 11:46:39 AM | 197.200 | 0 |
| 1/7/2025 | 9:46:37 AM | 197.130 | 0 |
| 1/7/2025 | 9:00:47 AM | 197.100 | 0 |
| 1/6/2025 | 9:45:25 PM | 197.080 | 0 |
| 1/6/2025 | 7:45:13 PM | 197.370 | 0 |
| 1/6/2025 | 5:46:29 PM | 197.210 | 0 |
| 1/6/2025 | 3:46:36 PM | 197.270 | 0 |
| 1/6/2025 | 1:46:06 PM | 197.950 | 0 |
| 1/6/2025 | 11:47:02 AM | 197.950 | 0 |
| 1/6/2025 | 9:47:03 AM | 197.600 | 0 |