| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:47:05 PM | 198.710 | 0 |
| 1/10/2025 | 7:46:55 PM | 198.820 | 0 |
| 1/10/2025 | 5:45:54 PM | 196.340 | 0 |
| 1/10/2025 | 3:46:17 PM | 197.540 | 0 |
| 1/10/2025 | 1:45:50 PM | 197.770 | 0 |
| 1/10/2025 | 11:45:19 AM | 197.730 | 0 |
| 1/10/2025 | 9:46:24 AM | 197.610 | 0 |
| 1/10/2025 | 9:00:45 AM | 197.520 | 0 |
| 1/9/2025 | 9:46:11 PM | 197.460 | 0 |
| 1/9/2025 | 7:45:53 PM | 197.460 | 0 |
| 1/9/2025 | 5:45:47 PM | 197.460 | 0 |
| 1/9/2025 | 3:45:08 PM | 197.460 | 0 |
| 1/9/2025 | 1:45:35 PM | 197.460 | 0 |